시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,750	70	- 1.03%	18,330	124
11:04	6,710	110	- 1.61%	18,329	124
11:01	6,710	110	- 1.61%	18,243	123
10:59	6,710	110	- 1.61%	18,155	123
10:58	6,730	90	- 1.32%	17,527	118
10:56	6,740	80	- 1.17%	17,027	115
10:55	6,770	50	- 0.73%	17,026	115
10:53	6,790	30	- 0.44%	15,093	102
10:52	6,790	30	- 0.44%	15,088	102
10:51	6,810	10	- 0.15%	14,728	100