시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,730	90	- 1.32%	20,345	137
11:21	6,740	80	- 1.17%	20,268	137
11:20	6,730	90	- 1.32%	20,224	137
11:17	6,700	120	- 1.76%	18,990	128
11:16	6,720	100	- 1.47%	18,842	127
11:15	6,730	90	- 1.32%	18,802	127
11:14	6,760	60	- 0.88%	18,690	126
11:12	6,730	90	- 1.32%	18,503	125
11:11	6,720	100	- 1.47%	18,502	125
11:08	6,720	100	- 1.47%	18,416	124