시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,700	120	- 1.76%	22,051	149
11:38	6,700	120	- 1.76%	21,965	148
11:37	6,700	120	- 1.76%	21,776	147
11:35	6,700	120	- 1.76%	21,656	146
11:34	6,690	130	- 1.91%	21,286	144
11:32	6,730	90	- 1.32%	21,135	143
11:29	6,710	110	- 1.61%	20,446	138
11:26	6,730	90	- 1.32%	20,357	137
11:25	6,730	90	- 1.32%	20,356	137
11:24	6,730	90	- 1.32%	20,352	137