시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,700	120	- 1.76%	23,650	160
11:55	6,700	120	- 1.76%	23,564	159
11:54	6,720	100	- 1.47%	23,539	159
11:52	6,720	100	- 1.47%	23,478	158
11:50	6,710	110	- 1.61%	23,477	158
11:48	6,700	120	- 1.76%	23,266	157
11:47	6,700	120	- 1.76%	23,108	156
11:45	6,700	120	- 1.76%	23,031	155
11:44	6,690	130	- 1.91%	22,846	154
11:43	6,700	120	- 1.76%	22,618	153