시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,760	60	- 0.88%	24,868	168
12:10	6,750	70	- 1.03%	24,531	165
12:09	6,760	60	- 0.88%	24,530	165
12:08	6,750	70	- 1.03%	24,160	163
12:07	6,730	90	- 1.32%	24,032	162
12:06	6,710	110	- 1.61%	24,031	162
12:05	6,710	110	- 1.61%	23,945	161
12:03	6,710	110	- 1.61%	23,825	161
12:02	6,720	100	- 1.47%	23,739	160
12:00	6,720	100	- 1.47%	23,737	160