시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,780	40	- 0.59%	25,944	175
12:25	6,750	70	- 1.03%	25,942	175
12:24	6,760	60	- 0.88%	25,842	174
12:21	6,760	60	- 0.88%	25,406	171
12:20	6,770	50	- 0.73%	25,306	171
12:19	6,760	60	- 0.88%	25,264	170
12:18	6,730	90	- 1.32%	25,063	169
12:17	6,760	60	- 0.88%	24,977	168
12:16	6,750	70	- 1.03%	24,976	168
12:15	6,740	80	- 1.17%	24,954	168