시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,770	50	- 0.73%	27,150	183
12:39	6,760	60	- 0.88%	27,049	182
12:36	6,760	60	- 0.88%	26,861	181
12:34	6,800	20	- 0.29%	26,659	180
12:33	6,780	40	- 0.59%	26,571	179
12:31	6,800	20	- 0.29%	26,435	178
12:30	6,780	40	- 0.59%	26,406	178
12:29	6,780	40	- 0.59%	26,319	178
12:28	6,790	30	- 0.44%	26,318	178
12:27	6,780	40	- 0.59%	26,218	177