시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,730	90	- 1.32%	28,696	194
12:55	6,730	90	- 1.32%	28,686	193
12:53	6,740	80	- 1.17%	28,600	193
12:52	6,730	90	- 1.32%	28,498	192
12:49	6,720	100	- 1.47%	28,412	192
12:46	6,730	90	- 1.32%	28,326	191
12:45	6,720	100	- 1.47%	28,239	190
12:44	6,720	100	- 1.47%	28,080	189
12:43	6,740	80	- 1.17%	27,273	184
12:41	6,770	50	- 0.73%	27,187	183