시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,760	60	- 0.88%	29,435	199
13:10	6,750	70	- 1.03%	29,348	198
13:08	6,750	70	- 1.03%	29,116	196
13:07	6,740	80	- 1.17%	29,077	196
13:06	6,750	70	- 1.03%	28,991	196
13:04	6,740	80	- 1.17%	28,979	195
13:03	6,760	60	- 0.88%	28,807	194
13:01	6,760	60	- 0.88%	28,796	194
12:59	6,770	50	- 0.73%	28,793	194
12:58	6,770	50	- 0.73%	28,790	194