시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,770	50	- 0.73%	29,936	202
13:26	6,750	70	- 1.03%	29,934	202
13:25	6,780	40	- 0.59%	29,848	201
13:23	6,790	30	- 0.44%	29,847	201
13:22	6,770	50	- 0.73%	29,809	201
13:21	6,780	40	- 0.59%	29,756	201
13:19	6,760	60	- 0.88%	29,754	201
13:17	6,780	40	- 0.59%	29,668	200
13:16	6,770	50	- 0.73%	29,665	200
13:13	6,750	70	- 1.03%	29,521	199