시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	110	- 1.61%	61,762	415
15:19	6,700	120	- 1.76%	57,057	383
15:18	6,710	110	- 1.61%	57,015	383
15:17	6,730	90	- 1.32%	56,569	380
15:16	6,710	110	- 1.61%	56,104	377
15:15	6,710	110	- 1.61%	56,029	376
15:14	6,680	140	- 2.05%	55,825	375
15:13	6,700	120	- 1.76%	55,205	371
15:12	6,690	130	- 1.91%	55,015	370
15:11	6,720	100	- 1.47%	54,813	368