시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,080	0	0.00%	61,281	66
13:19	1,080	0	0.00%	61,231	66
13:18	1,078	2	- 0.19%	60,049	65
13:17	1,076	4	- 0.37%	59,359	64
13:11	1,077	3	- 0.28%	58,659	63
13:10	1,069	11	- 1.02%	58,112	62
13:09	1,071	9	- 0.83%	57,512	62
13:08	1,072	8	- 0.74%	57,510	62
13:00	1,072	8	- 0.74%	57,380	62
12:59	1,067	13	- 1.20%	56,567	61