시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,066	14	- 1.30%	69,611	75
13:40	1,066	14	- 1.30%	69,610	75
13:38	1,066	14	- 1.30%	69,418	75
13:34	1,064	16	- 1.48%	69,417	75
13:29	1,067	13	- 1.20%	69,136	74
13:28	1,065	15	- 1.39%	69,025	74
13:27	1,070	10	- 0.93%	66,149	71
13:26	1,067	13	- 1.20%	66,143	71
13:22	1,070	10	- 0.93%	66,070	71
13:21	1,068	12	- 1.11%	66,020	71