시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,070	10	- 0.93%	77,260	83
13:55	1,069	11	- 1.02%	77,083	83
13:54	1,069	11	- 1.02%	76,366	82
13:53	1,069	11	- 1.02%	76,066	82
13:52	1,064	16	- 1.48%	74,656	80
13:50	1,062	18	- 1.67%	72,655	78
13:49	1,063	17	- 1.57%	71,542	77
13:48	1,060	20	- 1.85%	71,541	77
13:44	1,066	14	- 1.30%	69,797	75
13:43	1,064	16	- 1.48%	69,786	75