시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,062	18	- 1.67%	82,687	89
14:06	1,061	19	- 1.76%	81,036	87
14:05	1,065	15	- 1.39%	78,928	85
14:04	1,069	11	- 1.02%	78,819	85
14:03	1,070	10	- 0.93%	78,489	84
14:01	1,069	11	- 1.02%	78,286	84
14:00	1,070	10	- 0.93%	78,271	84
13:59	1,069	11	- 1.02%	78,254	84
13:58	1,069	11	- 1.02%	77,847	84
13:57	1,069	11	- 1.02%	77,842	84