시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,057	23	- 2.13%	98,116	105
14:22	1,058	22	- 2.04%	97,087	104
14:21	1,058	22	- 2.04%	94,236	101
14:20	1,062	18	- 1.67%	92,886	100
14:17	1,058	22	- 2.04%	91,557	98
14:16	1,063	17	- 1.57%	89,356	96
14:15	1,060	20	- 1.85%	89,355	96
14:12	1,058	22	- 2.04%	89,254	96
14:11	1,059	21	- 1.94%	84,176	90
14:08	1,066	14	- 1.30%	82,688	89