시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,055	25	- 2.32%	103,137	110
14:33	1,061	19	- 1.76%	103,136	110
14:32	1,061	19	- 1.76%	103,127	110
14:31	1,059	21	- 1.94%	103,021	110
14:30	1,058	22	- 2.04%	101,911	109
14:29	1,058	22	- 2.04%	101,426	109
14:28	1,054	26	- 2.41%	100,183	107
14:27	1,055	25	- 2.32%	98,517	105
14:26	1,059	21	- 1.94%	98,177	105
14:25	1,057	23	- 2.13%	98,146	105