시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,070	10	- 0.93%	105,644	113
14:50	1,065	15	- 1.39%	104,112	111
14:48	1,065	15	- 1.39%	104,104	111
14:46	1,060	20	- 1.85%	104,103	111
14:45	1,062	18	- 1.67%	104,099	111
14:42	1,070	10	- 0.93%	104,084	111
14:40	1,070	10	- 0.93%	104,074	111
14:39	1,067	13	- 1.20%	103,849	111
14:38	1,068	12	- 1.11%	103,834	111
14:36	1,061	19	- 1.76%	103,138	110