시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,070	10	- 0.93%	7,956	9
09:12	1,088	8	+ 0.74%	7,551	8
09:11	1,068	12	- 1.11%	6,951	8
09:10	1,068	12	- 1.11%	6,213	7
09:09	1,076	4	- 0.37%	4,452	5
09:08	1,079	1	- 0.09%	4,101	4
09:07	1,080	0	0.00%	2,843	3
09:06	1,082	2	+ 0.19%	2,830	3
09:05	1,080	0	0.00%	2,561	3
09:04	1,080	0	0.00%	1,922	2