시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,074	6	- 0.56%	13,843	15
09:27	1,073	7	- 0.65%	13,842	15
09:24	1,071	9	- 0.83%	13,687	15
09:23	1,069	11	- 1.02%	13,071	14
09:22	1,069	11	- 1.02%	12,794	14
09:21	1,064	16	- 1.48%	12,793	14
09:20	1,063	17	- 1.57%	12,080	13
09:19	1,062	18	- 1.67%	10,074	11
09:18	1,076	4	- 0.37%	9,072	10
09:17	1,072	8	- 0.74%	9,002	10