시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,078	2	- 0.19%	15,811	17
09:39	1,082	2	+ 0.19%	15,233	16
09:38	1,082	2	+ 0.19%	15,133	16
09:37	1,073	7	- 0.65%	15,132	16
09:36	1,082	2	+ 0.19%	14,695	16
09:34	1,071	9	- 0.83%	14,690	16
09:33	1,083	3	+ 0.28%	14,017	15
09:32	1,073	7	- 0.65%	14,010	15
09:31	1,085	5	+ 0.46%	13,919	15
09:29	1,070	10	- 0.93%	13,848	15