시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,067	13	- 1.20%	109,542	117
15:08	1,065	15	- 1.39%	109,532	117
15:07	1,065	15	- 1.39%	109,241	117
15:06	1,065	15	- 1.39%	109,162	117
15:04	1,067	13	- 1.20%	108,962	117
15:03	1,062	18	- 1.67%	108,957	117
15:02	1,062	18	- 1.67%	105,979	113
15:00	1,070	10	- 0.93%	105,819	113
14:57	1,066	14	- 1.30%	105,809	113
14:56	1,064	16	- 1.48%	105,808	113