시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,082	2	+ 0.19%	16,970	18
09:52	1,082	2	+ 0.19%	16,953	18
09:49	1,077	3	- 0.28%	16,848	18
09:47	1,074	6	- 0.56%	16,578	18
09:46	1,074	6	- 0.56%	16,573	18
09:45	1,078	2	- 0.19%	16,571	18
09:44	1,078	2	- 0.19%	16,471	18
09:43	1,074	6	- 0.56%	16,469	18
09:42	1,074	6	- 0.56%	16,468	18
09:41	1,073	7	- 0.65%	16,085	17