시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,085	5	+ 0.46%	20,965	23
10:08	1,085	5	+ 0.46%	20,764	22
10:07	1,084	4	+ 0.37%	20,597	22
10:06	1,084	4	+ 0.37%	20,582	22
10:05	1,083	3	+ 0.28%	20,505	22
10:00	1,084	4	+ 0.37%	20,491	22
09:59	1,083	3	+ 0.28%	20,008	21
09:58	1,076	4	- 0.37%	19,124	21
09:57	1,074	6	- 0.56%	18,791	20
09:54	1,082	2	+ 0.19%	17,007	18