시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,094	14	+ 1.30%	22,733	24
10:19	1,094	14	+ 1.30%	22,730	24
10:18	1,093	13	+ 1.20%	22,721	24
10:17	1,094	14	+ 1.30%	22,720	24
10:16	1,094	14	+ 1.30%	22,704	24
10:15	1,082	2	+ 0.19%	22,524	24
10:14	1,088	8	+ 0.74%	22,275	24
10:13	1,085	5	+ 0.46%	21,424	23
10:11	1,085	5	+ 0.46%	20,979	23
10:10	1,084	4	+ 0.37%	20,972	23