시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,091	11	+ 1.02%	31,330	34
10:39	1,093	13	+ 1.20%	31,329	34
10:37	1,093	13	+ 1.20%	30,676	33
10:36	1,092	12	+ 1.11%	30,562	33
10:35	1,089	9	+ 0.83%	30,359	33
10:34	1,090	10	+ 0.93%	30,357	33
10:33	1,076	4	- 0.37%	29,693	32
10:32	1,076	4	- 0.37%	29,573	32
10:31	1,084	4	+ 0.37%	22,958	25
10:29	1,086	6	+ 0.56%	22,957	25