시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,084	4	+ 0.37%	34,122	37
10:53	1,084	4	+ 0.37%	34,057	37
10:52	1,075	5	- 0.46%	33,317	36
10:51	1,085	5	+ 0.46%	32,567	35
10:50	1,086	6	+ 0.56%	32,543	35
10:49	1,080	0	0.00%	32,522	35
10:48	1,080	0	0.00%	31,948	34
10:46	1,085	5	+ 0.46%	31,945	34
10:45	1,076	4	- 0.37%	31,943	34
10:43	1,076	4	- 0.37%	31,919	34