시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,080	0	0.00%	34,595	37
11:28	1,076	4	- 0.37%	34,594	37
11:25	1,080	0	0.00%	34,592	37
11:21	1,080	0	0.00%	34,591	37
11:13	1,080	0	0.00%	34,590	37
11:07	1,080	0	0.00%	34,585	37
11:06	1,080	0	0.00%	34,584	37
11:05	1,080	0	0.00%	34,575	37
11:03	1,080	0	0.00%	34,574	37
10:59	1,080	0	0.00%	34,573	37