시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,080	0	0.00%	35,900	39
11:57	1,082	2	+ 0.19%	35,895	39
11:55	1,082	2	+ 0.19%	35,889	39
11:54	1,082	2	+ 0.19%	35,230	38
11:53	1,080	0	0.00%	35,154	38
11:51	1,080	0	0.00%	34,752	37
11:46	1,080	0	0.00%	34,702	37
11:45	1,080	0	0.00%	34,698	37
11:36	1,080	0	0.00%	34,598	37
11:33	1,076	4	- 0.37%	34,597	37