시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,070	10	- 0.93%	46,659	50
12:25	1,072	8	- 0.74%	42,629	46
12:24	1,077	3	- 0.28%	42,161	45
12:22	1,080	0	0.00%	37,881	41
12:15	1,080	0	0.00%	37,834	41
12:14	1,075	5	- 0.46%	37,439	40
12:11	1,081	1	+ 0.09%	36,782	40
12:10	1,080	0	0.00%	36,622	39
12:06	1,080	0	0.00%	35,965	39
12:05	1,080	0	0.00%	35,959	39