시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,069	11	- 1.02%	52,721	57
12:42	1,070	10	- 0.93%	52,674	57
12:40	1,076	4	- 0.37%	52,557	57
12:34	1,076	4	- 0.37%	52,499	56
12:32	1,077	3	- 0.28%	52,498	56
12:31	1,080	0	0.00%	52,440	56
12:30	1,075	5	- 0.46%	51,303	55
12:29	1,075	5	- 0.46%	49,663	53
12:28	1,069	11	- 1.02%	49,662	53
12:27	1,076	4	- 0.37%	49,660	53