시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,067	13	- 1.20%	56,467	61
12:57	1,070	10	- 0.93%	54,080	58
12:54	1,073	7	- 0.65%	54,079	58
12:53	1,070	10	- 0.93%	54,078	58
12:52	1,072	8	- 0.74%	53,465	58
12:51	1,074	6	- 0.56%	53,464	58
12:50	1,072	8	- 0.74%	53,463	58
12:48	1,074	6	- 0.56%	52,964	57
12:45	1,074	6	- 0.56%	52,914	57
12:44	1,070	10	- 0.93%	52,913	57