시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,071	9	- 0.83%	115,242	123
15:18	1,071	9	- 0.83%	114,695	123
15:17	1,068	12	- 1.11%	114,512	122
15:16	1,067	13	- 1.20%	114,452	122
15:15	1,068	12	- 1.11%	113,988	122
15:14	1,060	20	- 1.85%	113,987	122
15:13	1,065	15	- 1.39%	113,223	121
15:12	1,071	9	- 0.83%	110,125	118
15:11	1,067	13	- 1.20%	109,874	118
15:10	1,067	13	- 1.20%	109,731	117