시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	425,000	9,500	+ 2.29%	235,353	99,316
13:59	424,500	9,000	+ 2.17%	234,915	99,130
13:58	425,500	10,000	+ 2.41%	232,557	98,128
13:57	425,500	10,000	+ 2.41%	232,169	97,963
13:56	425,500	10,000	+ 2.41%	231,528	97,690
13:55	425,500	10,000	+ 2.41%	231,253	97,573
13:54	425,000	9,500	+ 2.29%	230,971	97,453
13:53	426,000	10,500	+ 2.53%	230,381	97,202
13:52	425,500	10,000	+ 2.41%	230,176	97,115
13:51	425,500	10,000	+ 2.41%	229,614	96,876