| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 421,000 | 5,500 | + 1.32% | 246,715 | 104,121 |
| 14:09 | 422,000 | 6,500 | + 1.56% | 244,075 | 103,009 |
| 14:08 | 422,000 | 6,500 | + 1.56% | 242,318 | 102,267 |
| 14:07 | 423,000 | 7,500 | + 1.81% | 241,172 | 101,783 |
| 14:06 | 422,500 | 7,000 | + 1.69% | 240,478 | 101,489 |
| 14:05 | 423,500 | 8,000 | + 1.93% | 239,330 | 101,003 |
| 14:04 | 424,000 | 8,500 | + 2.05% | 238,200 | 100,524 |
| 14:03 | 424,000 | 8,500 | + 2.05% | 237,060 | 100,041 |
| 14:02 | 424,500 | 9,000 | + 2.17% | 236,095 | 99,631 |
| 14:01 | 424,500 | 9,000 | + 2.17% | 235,866 | 99,534 |