시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	417,000	1,500	+ 0.36%	264,700	111,650
14:19	416,000	500	+ 0.12%	260,793	110,022
14:18	417,500	2,000	+ 0.48%	258,511	109,070
14:17	418,000	2,500	+ 0.60%	256,835	108,370
14:16	418,500	3,000	+ 0.72%	255,481	107,803
14:15	420,000	4,500	+ 1.08%	253,070	106,791
14:14	420,000	4,500	+ 1.08%	252,672	106,624
14:13	421,000	5,500	+ 1.32%	251,038	105,938
14:12	420,000	4,500	+ 1.08%	249,371	105,238
14:11	420,500	5,000	+ 1.20%	248,148	104,724