| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 417,500 | 2,000 | + 0.48% | 281,718 | 118,727 |
| 14:29 | 416,000 | 500 | + 0.12% | 280,203 | 118,096 |
| 14:28 | 415,000 | 500 | - 0.12% | 278,963 | 117,580 |
| 14:27 | 414,000 | 1,500 | - 0.36% | 277,753 | 117,078 |
| 14:26 | 415,500 | 0 | 0.00% | 276,658 | 116,624 |
| 14:25 | 416,000 | 500 | + 0.12% | 273,761 | 115,420 |
| 14:24 | 416,000 | 500 | + 0.12% | 271,224 | 114,364 |
| 14:23 | 415,000 | 500 | - 0.12% | 270,135 | 113,911 |
| 14:22 | 417,000 | 1,500 | + 0.36% | 266,697 | 112,481 |
| 14:21 | 416,500 | 1,000 | + 0.24% | 265,795 | 112,106 |