시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	419,500	4,000	+ 0.96%	291,887	122,981
14:39	419,000	3,500	+ 0.84%	291,507	122,821
14:38	419,000	3,500	+ 0.84%	289,784	122,098
14:37	418,000	2,500	+ 0.60%	289,224	121,864
14:36	417,500	2,000	+ 0.48%	288,799	121,686
14:35	418,000	2,500	+ 0.60%	287,780	121,260
14:34	418,500	3,000	+ 0.72%	287,039	120,950
14:33	418,500	3,000	+ 0.72%	286,750	120,829
14:32	418,000	2,500	+ 0.60%	285,460	120,290
14:31	417,500	2,000	+ 0.48%	282,835	119,193