시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	421,500	6,000	+ 1.44%	302,381	127,389
14:49	421,500	6,000	+ 1.44%	301,726	127,113
14:48	421,000	5,500	+ 1.32%	301,241	126,909
14:47	420,500	5,000	+ 1.20%	300,091	126,425
14:46	419,000	3,500	+ 0.84%	299,309	126,097
14:45	419,500	4,000	+ 0.96%	298,047	125,567
14:44	419,500	4,000	+ 0.96%	297,767	125,450
14:43	420,000	4,500	+ 1.08%	296,524	124,928
14:42	419,500	4,000	+ 0.96%	293,787	123,777
14:41	419,500	4,000	+ 0.96%	293,314	123,579