| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 416,500 | 1,000 | + 0.24% | 20,842 | 8,693 |
| 09:09 | 416,500 | 1,000 | + 0.24% | 20,286 | 8,462 |
| 09:08 | 416,500 | 1,000 | + 0.24% | 19,541 | 8,151 |
| 09:07 | 416,000 | 500 | + 0.12% | 18,760 | 7,826 |
| 09:06 | 416,000 | 500 | + 0.12% | 18,158 | 7,576 |
| 09:05 | 419,000 | 3,500 | + 0.84% | 16,131 | 6,731 |
| 09:04 | 417,500 | 2,000 | + 0.48% | 14,414 | 6,013 |
| 09:03 | 416,000 | 500 | + 0.12% | 12,333 | 5,146 |
| 09:02 | 416,000 | 500 | + 0.12% | 10,501 | 4,384 |
| 09:01 | 417,000 | 1,500 | + 0.36% | 8,825 | 3,686 |