| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 416,500 | 1,000 | + 0.24% | 28,077 | 11,706 |
| 09:19 | 417,000 | 1,500 | + 0.36% | 27,088 | 11,294 |
| 09:18 | 417,000 | 1,500 | + 0.36% | 26,578 | 11,081 |
| 09:17 | 417,000 | 1,500 | + 0.36% | 26,130 | 10,895 |
| 09:16 | 416,000 | 500 | + 0.12% | 24,127 | 10,060 |
| 09:15 | 416,000 | 500 | + 0.12% | 23,746 | 9,902 |
| 09:14 | 416,500 | 1,000 | + 0.24% | 23,100 | 9,633 |
| 09:13 | 416,500 | 1,000 | + 0.24% | 22,819 | 9,516 |
| 09:12 | 416,500 | 1,000 | + 0.24% | 22,193 | 9,255 |
| 09:11 | 416,000 | 500 | + 0.12% | 21,259 | 8,866 |