| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 417,500 | 2,000 | + 0.48% | 40,303 | 16,809 |
| 09:29 | 417,500 | 2,000 | + 0.48% | 39,647 | 16,535 |
| 09:28 | 418,000 | 2,500 | + 0.60% | 39,024 | 16,275 |
| 09:27 | 418,000 | 2,500 | + 0.60% | 38,090 | 15,885 |
| 09:26 | 418,000 | 2,500 | + 0.60% | 37,800 | 15,764 |
| 09:25 | 418,000 | 2,500 | + 0.60% | 36,772 | 15,335 |
| 09:24 | 418,500 | 3,000 | + 0.72% | 36,023 | 15,022 |
| 09:23 | 416,500 | 1,000 | + 0.24% | 32,754 | 13,655 |
| 09:22 | 417,000 | 1,500 | + 0.36% | 31,549 | 13,153 |
| 09:21 | 417,500 | 2,000 | + 0.48% | 30,660 | 12,782 |