시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	418,000	2,500	+ 0.60%	54,354	22,708
09:39	418,500	3,000	+ 0.72%	53,953	22,541
09:38	419,000	3,500	+ 0.84%	53,460	22,334
09:37	419,500	4,000	+ 0.96%	52,969	22,128
09:36	420,000	4,500	+ 1.08%	52,504	21,933
09:35	420,500	5,000	+ 1.20%	51,618	21,561
09:34	420,500	5,000	+ 1.20%	46,139	19,255
09:33	419,000	3,500	+ 0.84%	44,389	18,520
09:32	419,500	4,000	+ 0.96%	43,450	18,126
09:31	417,500	2,000	+ 0.48%	40,802	17,018