시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	418,000	2,500	+ 0.60%	61,852	25,842
09:49	418,500	3,000	+ 0.72%	61,352	25,633
09:48	419,000	3,500	+ 0.84%	60,950	25,465
09:47	418,000	2,500	+ 0.60%	60,192	25,148
09:46	417,500	2,000	+ 0.48%	59,937	25,041
09:45	417,500	2,000	+ 0.48%	59,535	24,873
09:44	417,500	2,000	+ 0.48%	57,244	23,917
09:43	418,500	3,000	+ 0.72%	56,430	23,577
09:42	417,500	2,000	+ 0.48%	55,630	23,242
09:41	418,000	2,500	+ 0.60%	54,705	22,855