시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	421,000	5,500	+ 1.32%	72,897	30,468
09:59	420,000	4,500	+ 1.08%	71,046	29,690
09:58	420,000	4,500	+ 1.08%	70,817	29,593
09:57	418,500	3,000	+ 0.72%	69,119	28,880
09:56	418,500	3,000	+ 0.72%	68,506	28,624
09:55	419,500	4,000	+ 0.96%	67,793	28,325
09:54	418,500	3,000	+ 0.72%	66,960	27,976
09:53	418,000	2,500	+ 0.60%	64,749	27,052
09:52	417,500	2,000	+ 0.48%	63,227	26,416
09:51	418,000	2,500	+ 0.60%	62,189	25,983