시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	421,500	6,000	+ 1.44%	92,366	38,706
10:09	422,500	7,000	+ 1.69%	91,309	38,260
10:08	423,000	7,500	+ 1.81%	90,701	38,003
10:07	423,000	7,500	+ 1.81%	89,915	37,671
10:06	423,000	7,500	+ 1.81%	89,308	37,414
10:05	424,000	8,500	+ 2.05%	88,171	36,933
10:04	424,250	8,750	+ 2.11%	86,887	36,389
10:03	424,500	9,000	+ 2.17%	86,496	36,223
10:02	424,000	8,500	+ 2.05%	84,153	35,228
10:01	423,750	8,250	+ 1.99%	80,713	33,770