시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	422,500	7,000	+ 1.69%	98,392	41,249
10:19	422,500	7,000	+ 1.69%	97,883	41,034
10:18	423,000	7,500	+ 1.81%	97,432	40,843
10:17	422,500	7,000	+ 1.69%	96,965	40,646
10:16	422,000	6,500	+ 1.56%	96,558	40,474
10:15	423,000	7,500	+ 1.81%	96,001	40,239
10:14	422,500	7,000	+ 1.69%	95,793	40,151
10:13	421,000	5,500	+ 1.32%	94,220	39,487
10:12	421,000	5,500	+ 1.32%	93,567	39,212
10:11	421,500	6,000	+ 1.44%	92,876	38,921