시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	422,500	7,000	+ 1.69%	104,569	43,860
10:29	423,000	7,500	+ 1.81%	104,343	43,764
10:28	423,000	7,500	+ 1.81%	104,078	43,652
10:27	423,000	7,500	+ 1.81%	103,592	43,447
10:26	422,500	7,000	+ 1.69%	102,661	43,053
10:25	422,500	7,000	+ 1.69%	101,332	42,492
10:24	422,500	7,000	+ 1.69%	100,689	42,220
10:23	423,000	7,500	+ 1.81%	100,219	42,021
10:22	423,000	7,500	+ 1.81%	99,864	41,871
10:21	423,500	8,000	+ 1.93%	99,449	41,696