시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	422,500	7,000	+ 1.69%	309,537	130,409
14:59	422,500	7,000	+ 1.69%	309,342	130,327
14:58	422,500	7,000	+ 1.69%	308,683	130,048
14:57	422,500	7,000	+ 1.69%	308,208	129,848
14:56	422,500	7,000	+ 1.69%	307,811	129,680
14:55	422,000	6,500	+ 1.56%	305,674	128,777
14:54	421,500	6,000	+ 1.44%	304,746	128,386
14:53	422,000	6,500	+ 1.56%	304,359	128,223
14:52	421,500	6,000	+ 1.44%	304,123	128,124
14:51	422,000	6,500	+ 1.56%	303,718	127,953