시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	424,000	8,500	+ 2.05%	112,869	47,373
10:39	423,000	7,500	+ 1.81%	112,232	47,103
10:38	423,500	8,000	+ 1.93%	111,871	46,950
10:37	423,500	8,000	+ 1.93%	111,540	46,810
10:36	423,000	7,500	+ 1.81%	109,975	46,148
10:35	423,000	7,500	+ 1.81%	109,650	46,011
10:34	423,500	8,000	+ 1.93%	108,989	45,731
10:33	424,000	8,500	+ 2.05%	108,571	45,554
10:32	423,500	8,000	+ 1.93%	107,438	45,074
10:31	422,500	7,000	+ 1.69%	105,937	44,438